品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
TA909 |
7542 |
7582 |
7582 |
7414 |
7418 |
7504 |
-38 |
98 |
14,080 |
-78 |
367.68 |
7736 |
TA910 |
7602 |
7534 |
7534 |
7416 |
7430 |
7462 |
-140 |
154,444 |
74,374 |
-10,966 |
576,169.77 |
0 |
TA911 |
7586 |
7514 |
7514 |
7416 |
7418 |
7452 |
-134 |
22,656 |
25,788 |
5,282 |
84,404.10 |
0 |
TA912 |
7572 |
7456 |
7488 |
7440 |
7440 |
7456 |
-116 |
634 |
2,490 |
294 |
2,363.47 |
0 |
TA001 |
7592 |
7498 |
7500 |
7450 |
7452 |
7466 |
-126 |
346 |
4,066 |
-138 |
1,291.68 |
0 |
TA002 |
7584 |
0 |
0 |
0 |
0 |
7504 |
-80 |
0 |
716 |
0 |
0 |
0 |
TA003 |
7618 |
0 |
0 |
0 |
0 |
7566 |
-52 |
0 |
2,910 |
0 |
0 |
0 |
TA004 |
7746 |
0 |
0 |
0 |
0 |
7570 |
-176 |
0 |
2,080 |
0 |
0 |
0 |
TA005 |
7690 |
7614 |
7614 |
7540 |
7596 |
7594 |
-96 |
28 |
414 |
4 |
106.31 |
0 |
TA006 |
7706 |
0 |
0 |
0 |
0 |
7706 |
0 |
0 |
2,188 |
0 |
0 |
0 |
TA007 |
7780 |
0 |
0 |
0 |
0 |
7750 |
-30 |
0 |
1,384 |
0 |
0 |
0 |
TA008 |
7824 |
7510 |
7510 |
7510 |
7510 |
7510 |
-314 |
2 |
26 |
0 |
7.51 |
0 |
小计 |
|
|
|
|
|
|
|
178,208 |
130,516 |
-5,602 |
664,710.52 |
0 |