品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
TA909 |
7926 |
7912 |
7960 |
7850 |
7880 |
7896 |
-30 |
2,884 |
24,700 |
-1,832 |
11,386.05 |
0 |
TA910 |
7856 |
7848 |
7850 |
7732 |
7798 |
7800 |
-56 |
289,210 |
64,438 |
-21,576 |
1,127,796.74 |
0 |
TA911 |
7850 |
7808 |
7816 |
7690 |
7772 |
7770 |
-80 |
6,598 |
4,546 |
1,696 |
25,630.98 |
0 |
TA912 |
7670 |
7730 |
7768 |
7654 |
7706 |
7710 |
40 |
390 |
1,836 |
180 |
1,503.28 |
0 |
TA001 |
7748 |
7684 |
7798 |
7662 |
7724 |
7694 |
-54 |
1,930 |
3,982 |
1,440 |
7,424.20 |
0 |
TA002 |
7800 |
7640 |
7812 |
7518 |
7736 |
7688 |
-112 |
24 |
698 |
12 |
92.26 |
0 |
TA003 |
7820 |
7782 |
7782 |
7702 |
7702 |
7742 |
-78 |
12 |
2,874 |
6 |
46.45 |
0 |
TA004 |
7720 |
7428 |
7884 |
7428 |
7884 |
7736 |
16 |
16 |
1,078 |
0 |
61.88 |
0 |
TA005 |
7890 |
7842 |
7882 |
7778 |
7850 |
7832 |
-58 |
46 |
354 |
18 |
180.12 |
0 |
TA006 |
7838 |
7870 |
7884 |
7870 |
7884 |
7878 |
40 |
6 |
1,882 |
0 |
23.63 |
0 |
TA007 |
7848 |
8162 |
8162 |
7762 |
7910 |
7846 |
-2 |
218 |
1,382 |
158 |
855.21 |
0 |
TA008 |
7988 |
7780 |
7990 |
7780 |
7990 |
7886 |
-102 |
8 |
26 |
0 |
31.54 |
0 |
小计 |
|
|
|
|
|
|
|
301,342 |
107,796 |
-19,898 |
1,175,032.34 |
0 |