品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
TA908 |
7658 |
7850 |
7856 |
7690 |
7812 |
7762 |
104 |
634 |
1,542 |
2 |
2,460.28 |
0 |
TA909 |
7740 |
7822 |
7920 |
7702 |
7792 |
7824 |
84 |
561,662 |
136,780 |
8,182 |
2,197,152.78 |
0 |
TA910 |
7562 |
7628 |
7696 |
7506 |
7550 |
7606 |
44 |
7,114 |
8,926 |
548 |
27,052.99 |
0 |
TA911 |
7556 |
7538 |
7634 |
7468 |
7500 |
7564 |
8 |
764 |
2,726 |
120 |
2,889.27 |
0 |
TA912 |
7536 |
7560 |
7610 |
7444 |
7498 |
7546 |
10 |
276 |
3,296 |
-124 |
1,041.32 |
0 |
TA001 |
7518 |
7522 |
7590 |
7420 |
7454 |
7524 |
6 |
350 |
1,418 |
72 |
1,316.62 |
0 |
TA002 |
7528 |
7558 |
7594 |
7490 |
7490 |
7542 |
14 |
10 |
498 |
6 |
37.71 |
0 |
TA003 |
7554 |
7666 |
7666 |
7540 |
7566 |
7616 |
62 |
36 |
2,630 |
22 |
137.10 |
0 |
TA004 |
7616 |
7636 |
7636 |
7622 |
7622 |
7630 |
14 |
4 |
836 |
0 |
15.26 |
0 |
TA005 |
7642 |
7556 |
7690 |
7530 |
7530 |
7592 |
-50 |
6 |
34 |
-2 |
22.78 |
0 |
TA006 |
7612 |
7600 |
7740 |
7526 |
7526 |
7636 |
24 |
52 |
962 |
0 |
198.52 |
0 |
TA007 |
7626 |
7502 |
7730 |
7502 |
7730 |
7616 |
-10 |
4 |
2 |
0 |
15.23 |
0 |
小计 |
|
|
|
|
|
|
|
570,912 |
159,650 |
8,826 |
2,232,339.86 |
0 |