品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
TA908 |
7410 |
7530 |
7570 |
7530 |
7570 |
7552 |
142 |
10 |
1,578 |
8 |
37.75 |
0 |
TA909 |
7460 |
7536 |
7648 |
7514 |
7646 |
7582 |
122 |
226,894 |
129,350 |
-9,662 |
860,210.31 |
0 |
TA910 |
7396 |
7448 |
7512 |
7414 |
7500 |
7478 |
82 |
2,854 |
6,776 |
1,538 |
10,670.72 |
0 |
TA911 |
7384 |
7416 |
7514 |
7260 |
7506 |
7408 |
24 |
486 |
1,644 |
104 |
1,800.08 |
0 |
TA912 |
7366 |
7360 |
7496 |
7360 |
7496 |
7440 |
74 |
168 |
3,412 |
34 |
624.95 |
0 |
TA001 |
7340 |
7392 |
7480 |
7354 |
7472 |
7436 |
96 |
142 |
1,340 |
0 |
527.98 |
0 |
TA002 |
7378 |
7440 |
7516 |
7440 |
7482 |
7480 |
102 |
12 |
488 |
6 |
44.88 |
0 |
TA003 |
7366 |
7542 |
7542 |
7542 |
7542 |
7542 |
176 |
2 |
2,604 |
0 |
7.54 |
0 |
TA004 |
7422 |
7582 |
7582 |
7582 |
7582 |
7582 |
160 |
2 |
838 |
-2 |
7.58 |
0 |
TA005 |
7358 |
7396 |
7566 |
7396 |
7408 |
7474 |
116 |
18 |
22 |
0 |
67.26 |
0 |
TA006 |
7410 |
7550 |
7550 |
7550 |
7550 |
7550 |
140 |
4 |
962 |
-4 |
15.10 |
0 |
TA007 |
7304 |
7598 |
7598 |
7588 |
7588 |
7596 |
292 |
12 |
8 |
-2 |
45.58 |
0 |
小计 |
|
|
|
|
|
|
|
230,604 |
149,022 |
-7,980 |
874,059.73 |
0 |