品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
TA001 |
7720 |
7712 |
7748 |
7672 |
7732 |
7730 |
10 |
1,104 |
13,688 |
56 |
4,266.76 |
0 |
TA002 |
7832 |
7830 |
7866 |
7766 |
7842 |
7830 |
-2 |
586,258 |
140,234 |
9,874 |
2,294,941.42 |
0 |
TA003 |
7942 |
7920 |
7970 |
7866 |
7952 |
7934 |
-8 |
209,350 |
73,934 |
18,938 |
830,493.93 |
0 |
TA004 |
8002 |
7980 |
8066 |
7980 |
8052 |
8030 |
28 |
196 |
858 |
62 |
786.90 |
0 |
TA005 |
8126 |
8112 |
8172 |
8070 |
8162 |
8136 |
10 |
3,546 |
4,982 |
374 |
14,424.09 |
0 |
TA006 |
8166 |
8216 |
8224 |
8216 |
8224 |
8222 |
56 |
10 |
2,894 |
2 |
41.10 |
0 |
TA007 |
8128 |
0 |
0 |
0 |
0 |
8202 |
74 |
0 |
1,370 |
0 |
0 |
0 |
TA008 |
8168 |
0 |
0 |
0 |
0 |
8218 |
50 |
0 |
144 |
0 |
0 |
0 |
TA009 |
8242 |
8238 |
8316 |
8196 |
8310 |
8248 |
6 |
66 |
214 |
-50 |
272.17 |
0 |
TA010 |
8246 |
8350 |
8358 |
8270 |
8270 |
8326 |
80 |
6 |
48 |
-2 |
24.98 |
0 |
TA011 |
8282 |
0 |
0 |
0 |
0 |
8282 |
0 |
0 |
684 |
0 |
0 |
0 |
TA012 |
8306 |
8280 |
8280 |
8280 |
8280 |
8280 |
-26 |
2 |
112 |
0 |
8.28 |
0 |
小计 |
|
|
|
|
|
|
|
800,538 |
239,162 |
29,254 |
3,145,259.63 |
0 |