品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
TA911 |
7332 |
0 |
0 |
0 |
0 |
7332 |
0 |
0 |
9,764 |
0 |
0 |
7298 |
TA912 |
7396 |
7216 |
7336 |
7174 |
7332 |
7266 |
-130 |
23,254 |
35,838 |
-5,376 |
84,472.34 |
0 |
TA001 |
7432 |
7248 |
7388 |
7200 |
7382 |
7320 |
-112 |
590,812 |
156,576 |
29,824 |
2,162,445.31 |
0 |
TA002 |
7474 |
7344 |
7418 |
7252 |
7418 |
7344 |
-130 |
380 |
2,318 |
50 |
1,395.33 |
0 |
TA003 |
7522 |
7398 |
7600 |
7332 |
7600 |
7412 |
-110 |
126 |
3,408 |
50 |
466.95 |
0 |
TA004 |
7552 |
7518 |
7642 |
7518 |
7642 |
7580 |
28 |
4 |
2,252 |
2 |
15.16 |
0 |
TA005 |
7590 |
7392 |
7554 |
7366 |
7554 |
7490 |
-100 |
170 |
1,258 |
62 |
636.65 |
0 |
TA006 |
7624 |
7602 |
7602 |
7602 |
7602 |
7602 |
-22 |
4 |
990 |
4 |
15.20 |
0 |
TA007 |
7672 |
7548 |
7598 |
7546 |
7598 |
7564 |
-108 |
6 |
996 |
-4 |
22.69 |
0 |
TA008 |
7598 |
7502 |
7628 |
7502 |
7532 |
7554 |
-44 |
12 |
354 |
0 |
45.32 |
0 |
TA009 |
7706 |
0 |
0 |
0 |
0 |
7706 |
0 |
0 |
48 |
0 |
0 |
0 |
TA010 |
7714 |
7406 |
7668 |
7406 |
7668 |
7480 |
-234 |
46 |
32 |
20 |
172.02 |
0 |
小计 |
|
|
|
|
|
|
|
614,814 |
213,834 |
24,632 |
2,249,686.97 |
0 |