品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
TA910 |
7124 |
7082 |
7100 |
7082 |
7100 |
7092 |
-32 |
40 |
0 |
-3,812 |
141.82 |
7064 |
TA911 |
7134 |
7212 |
7212 |
7138 |
7150 |
7160 |
26 |
744 |
11,376 |
100 |
2,663.19 |
0 |
TA912 |
7156 |
7188 |
7246 |
7148 |
7162 |
7184 |
28 |
440,014 |
122,818 |
-31,322 |
1,580,562.95 |
0 |
TA001 |
7182 |
7200 |
7260 |
7178 |
7178 |
7210 |
28 |
169,582 |
70,624 |
12,326 |
611,216.24 |
0 |
TA002 |
7212 |
7252 |
7320 |
7214 |
7218 |
7246 |
34 |
124 |
1,920 |
4 |
449.19 |
0 |
TA003 |
7276 |
7368 |
7368 |
7256 |
7256 |
7298 |
22 |
38 |
3,386 |
6 |
138.63 |
0 |
TA004 |
7280 |
7308 |
7308 |
7288 |
7288 |
7300 |
20 |
8 |
2,274 |
-6 |
29.19 |
0 |
TA005 |
7316 |
7368 |
7388 |
7306 |
7306 |
7350 |
34 |
36 |
1,146 |
4 |
132.29 |
0 |
TA006 |
7360 |
0 |
0 |
0 |
0 |
7360 |
0 |
0 |
982 |
0 |
0 |
0 |
TA007 |
7410 |
7336 |
7450 |
7336 |
7400 |
7396 |
-14 |
6 |
1,004 |
0 |
22.19 |
0 |
TA008 |
7454 |
7438 |
7512 |
7438 |
7456 |
7464 |
10 |
10 |
358 |
0 |
37.32 |
0 |
TA009 |
7536 |
7648 |
7648 |
7526 |
7536 |
7562 |
26 |
18 |
58 |
0 |
68.06 |
0 |
小计 |
|
|
|
|
|
|
|
610,620 |
215,946 |
-22,700 |
2,195,461.07 |
0 |